Lakeside Grain Trading   Truck Dump Hours:      Tuesday - Friday  7am to 2:30pm Office Phone:  773-375-1830 CLOSED Monday 5/26 for the Holiday

	Local Cash Bids
	loading... #1 YELLOW SOYBEANS    Jun   Jul   Aug   Sep   O/N 25   Nov   Dec   Jan   Feb   Mar  Lakeside Grain Futures Price 1057'6s 1057'6s 1049'4s 1031'2s 1031'2s 1031'2s 1044'2s 1044'2s 1054'2s 1054'2s Futures Month @S5N @S5N @S5Q @S5X @S5X @S5X @S6F @S6F @S6H @S6H Cash Price Basis #2 SOFT RED WINTER WHEAT    Jun   N/C July   Aug/Sept   Sept   Oct   Nov   Dec   Jan   Feb   Mar   Jul N/C 2026  Lakeside Grain Futures Price 534'4s 534'4s 548'6s 548'6s 570'2s 570'2s 570'2s 589'4s 589'4s 589'4s 606'6s Futures Month @W5N @W5N @W5U @W5U @W5Z @W5Z @W5Z @W6H @W6H @W6H @W6N Cash Price Basis
	Price as of 06/10/25 03:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'4 439'4 429'2 439'0 5'2 438'6s 03:17P Sep 25 422'6 425'6 419'2 425'4 3'2 425'4s 03:00P Dec 25 439'0 440'0 434'2 440'0 2'0 440'0s 02:57P Mar 26 454'4 455'4 450'0 455'4 1'6 455'4s 02:37P May 26 464'2 465'2 460'0 464'6 1'4 465'2s 03:14P Jul 26 470'4 471'2 466'4 470'4 1'2 471'2s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'2 1063'6 1055'6 1057'6 1'6 1057'6s 03:10P Aug 25 1048'2 1054'0 1047'0 1049'6 1'6 1049'4s 03:12P Sep 25 1022'4 1027'6 1021'4 1023'2 0'0 1023'0s 01:30P Nov 25 1031'0 1035'2 1029'0 1031'2 0'4 1031'2s 01:30P Jan 26 1045'0 1049'2 1043'0 1044'6 -0'4 1044'2s 01:30P Mar 26 1054'2 1059'6 1053'0 1055'0 -0'4 1054'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 540'0 542'0 530'6 535'2 -7'4 534'4s 03:21P Sep 25 556'0 556'4 545'2 549'6 -8'2 548'6s 01:30P Dec 25 578'0 579'2 567'2 570'4 -9'0 570'2s 02:30P Mar 26 597'0 598'0 587'0 590'0 -9'4 589'4s 01:30P May 26 608'0 608'6 598'2 600'4 -9'6 600'2s 01:20P Jul 26 614'4 614'4 604'6 607'2 -9'0 606'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.150 228.150 224.575 227.175 0.075 227.075s 02:55P Aug 25 219.125 219.325 216.075 218.025 - 1.050 218.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 102.800 103.225 102.750 103.175 0.375 103.150s 01:05P Jul 25 107.150 108.425 107.000 108.150 1.000 108.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	DTN Farm Business
	USDA Delayed Release of Trade Report Wednesday, June 4, 2025 11:44AM CDT USDA delayed the release of a quarterly trade report on Friday and removed the typical written analysis with it because of concerns from officials that it was not as positive as anticipated. [Read Full News Story] 5-Part Virtual Fence Webinar Offered Friday, June 6, 2025 8:03AM CDT Those who graze livestock and want to intensify or increase current grazing efforts without the stress of fencing may want to consider virtual fencing. Here's a chance to learn more during the next few months about this emerging technology which uses GPS-enabled collars to create invisible fence boundaries. [Read Full News Story]

	DTN Crops News
	What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story] Missouri Appeals Court Upholds $661 Million Glyphosate Verdict Against Bayer Thursday, May 29, 2025 2:12PM CDT A Missouri appeals court upheld a $661 million verdict against Bayer, rejecting all appeals and finding the company showed "reckless disregard" for customer health regarding glyphosate. [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average Supreme Court Rules in Favor of STB on New Rail Line in Utah DTN Weekly Average DDG Price Slightly Lower Technically Speaking The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking Percent of U.S. Corn Area in Some Form of Drought Outlook for U.S. Soybean Exports, Future Sales Cloudy Pace of U.S. Corn Sales and Shipments DTN Ag Policy Blog Pennsylvania Governor Sues USDA Over Canceled Local Food Program Pennsylvania Governor Sues USDA Over Canceled Local Food Program Senator Introduces Bill to Increase Special Valuation Tool for Farm Estates Minding Ag's Business Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems Low-Margin Management Tips DTN Ag Weather Forum Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies Heart of the Corn Belt Missing Out in Active Spring Weather Pattern Warm, Dry Spring Lights Fuse for Devastating Canada Wildfires DTN Ethanol Blog Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage DTN Production Blog What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Periodical Cicadas Emerging in Eastern States Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential Harrington's Sort & Cull Unbelievable Fundamental Support Gives Futures Complex Another Leg Up The North American Beef Herd: A Slow Death by Prosperity? Cattlemen Continue to Question How Long Will High Cattle Prices Last South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View We're Hearing Financial Crisis Talk Again A Good, But Not Great, China Trade Deal The Interest Rate Outlook Is Increasingly Uncertain Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus Soybean Oil's Bullish Potential Remains Despite Recent Weakness The North American Beef Herd: A Slow Death by Prosperity? Editor’s Notebook DTN/Progressive Farmer Team Recognized for Quality Journalism DTN/Progressive Farmer Team Recognized for Quality Journalism Celebrating Ag Despite the Challenges

	Local Radar
	Chicago, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Chicago, IL
	Change Zip Code:
	Date Tue 6/10 Wed 6/11 Thu 6/12 Fri 6/13 Sat 6/14 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/77 60/86 59/70 59/81 62/74 Feels Like L/H (°F) 54/77 60/86 59/70 59/83 62/75 Dew Point (°F) 54 59 60 63 63 Humidity (%) 47 54 79 74 82 Wind Speed (mph) 9 11 6 8 7 Precip (%) - - 39 54 74 Precip Amt (in.) None None Rain 0.13 Rain 0.25 Rain 0.26 Evap (in./day) 0.25 0.3 0.13 0.16 0.13
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]